United Stables

U · 美元计价

$1.0006

0.04% ≈ ￥6.604 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0002

24H 成交量$6,033.70万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001462	$0.001523	$0.001405	$16.62万	$311.19万	-0.95%
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.09万	$1,380.10万	1.93%
338	GNSGNS	$0.409	$0.467	$0.378	$49.92万	—	6.51%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
280	ENSEthereum Name Service	$5.33	$5.42	$5.10	$65.97万	$2.27亿	1.52%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1348.54	$1,419.13	$1,336.90	$3,588.03万	$9,062.39万	-2.34%
654	XNO纳米币	$0.342	$0.344	$0.327	$8.59万	$4,534.14万	1.79%
682	GEVBGEVB	$894.07	$913.94	$843.72	$3.99万	—	0.59%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	SEISei	$0.05258	$0.05453	$0.051	$411.03万	$3.60亿	0.77%
694	TMFBTMFB	$29.25	$29.80	$28.75	$1.60万	—	-1.15%
141	ALGOAlgorand	$0.1014	$0.106	$0.0984	$203.37万	$9.32亿	-0.39%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
559	HIMSBHIMSB	$30.03	$30.13	$28.73	$18.84万	—	2.39%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.54万	$45.40亿	0.00%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
7	PEPEPepe	$0.00000544	$0.00000568	$0.00000478	$1.74亿	$232.04万	12.63%
488	SMHBVanEck Semiconductor ETF (bSto	$561.34	$570.98	$551.62	$26.04万	$199.34万	-0.68%