Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-29 16:15:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,246.28万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.74万	$316.16万	-5.29%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.10万	$1,365.90万	-2.32%
298	GNSGNS	$0.38	$0.405	$0.371	$58.88万	—	-4.52%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
251	ENSEthereum Name Service	$5.16	$5.41	$5.10	$73.97万	$2.25亿	-2.27%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1350.97	$1,419.13	$1,336.90	$4,362.78万	$1.04亿	-1.41%
664	XNO纳米币	$0.328	$0.344	$0.327	$7.27万	$4,561.99万	-2.96%
661	GEVBGEVB	$858.94	$931.80	$839.14	$7.65万	—	-4.04%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	SEISei	$0.05129	$0.05453	$0.051	$366.14万	$3.65亿	-3.77%
691	TMFBTMFB	$29.4	$29.85	$28.75	$1.93万	—	-0.10%
116	ALGOAlgorand	$0.0991	$0.106	$0.0984	$263.20万	$9.45亿	-4.16%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.58万	—	3.92%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.88万	$45.36亿	0.01%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000495	$0.00000523	$0.00000479	$1.12亿	$231.02万	1.23%
430	SMHBVanEck Semiconductor ETF (bSto	$555.44	$570.98	$551.62	$31.54万	$193.91万	-2.00%