Usual
USUAL · 美元计价
$0.01039
-4.06%
≈ ￥0.068574
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.01089
24H 最低$0.01035
今日开盘$0.01083
24H 成交量$66.96万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TOWNSTowns
|
$0.001447 | $0.001523 | $0.001443 | $13.97万 | $316.16万 | -3.41% |
| 447 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $28.43万 | $1,365.90万 | -1.89% |
| 294 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.05万 | — | -3.80% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 278 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.12 | $64.95万 | $2.25亿 | -3.20% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1342.78 | $1,419.13 | $1,336.90 | $4,621.20万 | $1.04亿 | 0.26% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.333 | $6.63万 | $4,561.99万 | -1.18% |
| 657 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 96 |
SEISei
|
$0.05142 | $0.05453 | $0.05122 | $333.55万 | $3.65亿 | -3.40% |
| 690 |
TMFBTMFB
|
$29.52 | $29.85 | $28.75 | $2.27万 | — | 0.89% |
| 106 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0994 | $287.27万 | $9.45亿 | -4.14% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.15万 | — | 4.04% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.39万 | $45.36亿 | -0.03% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | 1.03% |
| 479 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.97 | $570.98 | $551.62 | $24.32万 | $193.91万 | -1.45% |
相关站点
共 40 个
Polkadot - 比特币
Pepe - 比特币行情
艾达币 - 币种排行
Tether Gold - 以太坊ETH价格
Tutorial - 币种排行
Celo - 比特币行情
大零币 - BTC行情
比特现金 - 加密货币行情
Raydium - 数字货币市值
Plasma - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Raydium - 币种排行
Filecoin - 以太坊ETH价格
Caldera - BTC行情
Haedal - BTC行情
Tether Gold - 数字货币市值
Tether Gold - 以太坊ETH价格
Initia - 加密货币行情
Gitcoin - BTC行情
Plume - BTC行情
Sui - BTC行情
莱特币 - BTC行情
EUR - BTC行情
LITEB - 币种排行
NEAR Protocol - 比特币行情
币安币 - BTC行情
Renzo - 比特币行情
Quant - BTC行情
Lorenzo - BTC行情
Tokamak - 比特币行情
LITEB - 数字货币市值
恒星币 - 币种排行
RWUSD - BTC行情
Aster - 比特币行情
Injective - BTC行情
Aptos - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Blur - 比特币行情
Optimism - 数字货币市值