UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-31 19:05:04

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	TOWNSTowns	$0.001389	$0.001449	$0.001298	$43.40万	$279.28万	5.39%
94	KERNELKernelDAO	$0.0476	$0.06	$0.0472	$313.21万	$1,490.02万	-0.42%
429	GNSGNS	$0.375	$0.394	$0.353	$31.31万	—	-1.32%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
242	ENSEthereum Name Service	$4.93	$5.05	$4.78	$72.47万	$2.08亿	0.82%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1154.17	$1,240.00	$1,116.67	$3,739.84万	$7,829.66万	-4.04%
667	XNO纳米币	$0.328	$0.332	$0.32	$5.29万	$4,306.99万	-0.30%
691	GEVBGEVB	$858.54	$884.83	$841.73	$2.08万	—	-0.35%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
102	SEISei	$0.048	$0.04982	$0.04739	$260.35万	$3.24亿	-1.80%
684	TMFBTMFB	$29.75	$30.10	$29.41	$3.06万	—	-0.97%
181	ALGOAlgorand	$0.0949	$0.0964	$0.0932	$102.58万	$8.61亿	-0.52%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
685	HIMSBHIMSB	$27.75	$28.62	$26.75	$2.81万	—	-2.67%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
144	USDEEthena USDe	$0.9999	$1.00	$0.9988	$153.58万	$45.23亿	-0.01%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
5	PEPEPepe	$0.00000501	$0.00000549	$0.00000481	$1.23亿	$219.51万	-8.41%
655	SMHBVanEck Semiconductor ETF (bSto	$528.04	$536.16	$512.20	$7.57万	$188.65万	-1.18%