VELODROME
VELODROME · 美元计价
$0.03119
1.73%
≈ ￥0.205854
($0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03066
24H 成交量$164.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.68万 | $303.17万 | -0.14% |
| 465 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.64万 | $1,369.17万 | -1.67% |
| 286 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.64万 | — | -2.26% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 235 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $75.60万 | $2.17亿 | 2.91% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1383.68 | $1,388.00 | $1,288.68 | $3,495.39万 | $9,755.93万 | 6.34% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.92万 | $4,466.08万 | 1.20% |
| 667 |
GEVBGEVB
|
$882.09 | $931.80 | $839.14 | $4.81万 | — | -1.45% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 110 |
SEISei
|
$0.05289 | $0.05377 | $0.0521 | $241.24万 | $3.54亿 | 0.25% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.78% |
| 107 |
ALGOAlgorand
|
$0.1024 | $0.105 | $0.1007 | $247.58万 | $9.36亿 | -1.06% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 650 |
HIMSBHIMSB
|
$28.25 | $28.53 | $27.76 | $6.53万 | — | 0.36% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.07万 | $45.60亿 | -0.02% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000438 | $8,743.84万 | $18.51亿 | 10.00% |
| 553 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.72 | $567.69 | $555.00 | $14.89万 | $189.93万 | 1.70% |
相关站点
共 40 个
Tether Gold - 币种排行
币安币 - 币种排行
Solana - BTC行情
Injective - BTC行情
Gitcoin - 比特币行情
Gram - 比特币
Katana - 比特币
Quant - BTC行情
Avalanche - 比特币行情
以太坊 - 以太坊ETH价格
Vana - BTC行情
Huma Finance - 比特币
Pepe - 以太坊ETH价格
Hedera - 比特币
大零币 - 比特币行情
First Digital - BTC行情
Chainlink - 加密货币行情
Plasma - 比特币
Internet - 以太坊ETH价格
Internet - BTC行情
Arbitrum - BTC行情
Artificial Inu - 比特币行情
Aptos - BTC行情
United Stables - 币种排行
Aster - 加密货币行情
Gram - 币种排行
Hyperliquid - 以太坊ETH价格
Huma Finance - 比特币行情
USDC - 比特币
USD1 - 以太坊ETH价格
Uniswap - 数字货币市值
EUR - 加密货币行情
Artificial Inu - 币种排行
Starknet - 比特币
Ondo - 数字货币市值
Raydium - 比特币行情
Lorenzo - 比特币行情
艾达币 - 比特币行情
比特现金 - 以太坊ETH价格
Zama - 加密货币行情