VIB

VIB · 美元计价

$0.00223

-63.26% ≈ ￥0.014718 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.007

24H 最低$0.0018

今日开盘$0.00607

24H 成交量$38.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.176

最高日期2024-12-01

历史最低$0.0018

最低日期2025-05-01

VIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TOWNSTowns	$0.001447	$0.001523	$0.001405	$17.62万	$311.19万	-3.34%
431	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.56万	$1,380.10万	-0.64%
260	GNSGNS	$0.423	$0.467	$0.378	$72.28万	—	11.02%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
283	ENSEthereum Name Service	$5.24	$5.42	$5.10	$65.24万	$2.27亿	-1.32%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1326.39	$1,419.13	$1,325.00	$3,168.88万	$9,062.39万	-4.87%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.53万	$4,534.14万	-1.47%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.35万	—	0.06%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
93	SEISei	$0.05162	$0.05453	$0.051	$408.19万	$3.60亿	-2.79%
695	TMFBTMFB	$29.39	$29.80	$28.76	$1.30万	—	2.19%
150	ALGOAlgorand	$0.0992	$0.106	$0.0984	$174.42万	$9.32亿	-3.88%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
571	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.71万	—	1.16%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
226	USDEEthena USDe	$1.0009	$1.00	$1.00	$84.84万	$45.40亿	0.03%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
7	PEPEPepe	$0.0000053	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.61%
524	SMHBVanEck Semiconductor ETF (bSto	$558.95	$570.65	$551.62	$21.70万	$199.34万	-1.32%