波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 16:00:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	TOWNSTowns	$0.001413	$0.001523	$0.001408	$15.66万	$316.16万	-5.49%
425	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.01万	$1,365.90万	-2.32%
297	GNSGNS	$0.381	$0.405	$0.371	$58.98万	—	-4.51%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
247	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.84万	$2.25亿	-2.47%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1352.38	$1,419.13	$1,336.90	$4,285.93万	$1.04亿	-1.12%
664	XNO纳米币	$0.329	$0.344	$0.327	$7.46万	$4,561.99万	-2.66%
663	GEVBGEVB	$866.49	$931.80	$839.14	$7.58万	—	-3.19%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	SEISei	$0.05121	$0.05453	$0.051	$365.32万	$3.65亿	-3.87%
689	TMFBTMFB	$29.29	$29.85	$28.75	$1.98万	—	-0.75%
114	ALGOAlgorand	$0.0989	$0.106	$0.0984	$266.01万	$9.45亿	-4.44%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.48万	—	3.56%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.91万	$45.36亿	0.00%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000479	$1.12亿	$231.02万	1.24%
429	SMHBVanEck Semiconductor ETF (bSto	$554.07	$570.98	$551.62	$31.57万	$193.91万	-2.16%