WAX
WAXP · 美元计价
$0.00459
-1.92%
≈ ￥0.030294
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00468
24H 成交量$13.60万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TOWNSTowns
|
$0.001446 | $0.001523 | $0.001419 | $15.69万 | $316.16万 | -3.08% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.45万 | $1,365.90万 | -1.67% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.21万 | — | -3.78% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 239 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $76.96万 | $2.25亿 | -0.95% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.2 | $1,419.13 | $1,336.90 | $4,353.89万 | $1.04亿 | 0.51% |
| 662 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.45万 | $4,561.99万 | -1.48% |
| 661 |
GEVBGEVB
|
$872.49 | $931.80 | $839.14 | $7.45万 | — | -2.52% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 92 |
SEISei
|
$0.05237 | $0.05453 | $0.051 | $350.41万 | $3.65亿 | -1.43% |
| 689 |
TMFBTMFB
|
$29.34 | $29.85 | $28.75 | $2.23万 | — | -0.27% |
| 112 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $270.05万 | $9.45亿 | -2.52% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 636 |
HIMSBHIMSB
|
$29.31 | $29.75 | $27.81 | $10.42万 | — | 4.31% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 132 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.58万 | $45.36亿 | -0.04% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 6.08% |
| 493 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.81 | $570.98 | $551.62 | $23.57万 | $193.91万 | -0.87% |
相关站点
共 40 个
狗币 - BTC行情
Tokamak - 比特币
United Stables - 数字货币市值
Raydium - 加密货币行情
Celo - 加密货币行情
QQQB - 以太坊ETH价格
Filecoin - 数字货币市值
Aave - 数字货币市值
恒星币 - 以太坊ETH价格
Injective - BTC行情
Ethena - 以太坊ETH价格
Pepe - 比特币行情
Celestia - 比特币行情
艾达币 - 以太坊ETH价格
Filecoin - BTC行情
Avalanche - 数字货币市值
Internet - 比特币
Polkadot - 比特币行情
Celestia - 数字货币市值
Midnight - 数字货币市值
Ripple USD - 以太坊ETH价格
Artificial Inu - 比特币
QQQB - 数字货币市值
Midnight - 加密货币行情
狗币 - 数字货币市值
USDC - 以太坊ETH价格
Hyperliquid - 比特币
Shiba Inu - 比特币
Artificial - BTC行情
EUR - 数字货币市值
大零币 - 比特币
QQQB - 比特币
Ondo - 加密货币行情
Arbitrum - 数字货币市值
Bubblemaps - 加密货币行情
MegaETH - 比特币
MegaETH - 币种排行
达世币 - 以太坊ETH价格
Hedera - 加密货币行情
NEAR Protocol - 币种排行