Tether Gold

XAUT · 美元计价

$4008.23

-0.72% ≈ ￥26454.32 (-$28.86)

更新于 2026-10-30 13:30:01

24H 最高$4,039.43

24H 最低$3,989.56

今日开盘$4037.09

24H 成交量$2,137.71万

流通市值$32.52亿

24H 涨跌额(-$28.86)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	TOWNSTowns	$0.001301	$0.001784	$0.001196	$370.06万	$311.19万	-10.28%
428	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.40万	$1,380.10万	-2.96%
301	GNSGNS	$0.375	$0.467	$0.36	$86.17万	—	-1.58%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
188	ENSEthereum Name Service	$4.83	$5.42	$4.55	$195.04万	$2.27亿	-7.65%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1306.36	$1,385.53	$1,260.85	$4,694.83万	$9,062.39万	-4.32%
618	XNO纳米币	$0.327	$0.343	$0.311	$17.63万	$4,534.14万	-2.10%
689	GEVBGEVB	$865.46	$913.94	$843.72	$3.08万	—	-0.81%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	SEISei	$0.04865	$0.05398	$0.04511	$646.77万	$3.60亿	-7.25%
694	TMFBTMFB	$29.89	$30.30	$29.02	$2.40万	—	2.01%
169	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$221.30万	$9.32亿	-5.35%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.32万	—	-1.64%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,138.79万	$45.40亿	-0.16%
447	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.44亿	$232.04万	-1.18%
589	SMHBVanEck Semiconductor ETF (bSto	$539.7	$565.94	$534.21	$21.54万	$199.34万	-3.37%