新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.17万	$316.16万	-3.71%
424	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.58万	$1,365.90万	-1.26%
287	GNSGNS	$0.39	$0.405	$0.371	$59.50万	—	-1.76%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.33万	$2.25亿	0.38%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1352.49	$1,419.13	$1,336.90	$4,343.44万	$1.04亿	-1.95%
662	XNO纳米币	$0.34	$0.344	$0.327	$7.63万	$4,561.99万	0.89%
670	GEVBGEVB	$891.52	$900.49	$839.14	$6.57万	—	3.75%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	SEISei	$0.05188	$0.05453	$0.051	$366.37万	$3.65亿	-1.33%
692	TMFBTMFB	$29.66	$29.79	$28.75	$1.81万	—	-0.40%
132	ALGOAlgorand	$0.1004	$0.106	$0.0984	$211.50万	$9.45亿	-1.38%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
531	HIMSBHIMSB	$29.06	$29.75	$27.97	$20.36万	—	3.60%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.54万	$45.36亿	0.01%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.02亿	$231.02万	0.41%
430	SMHBVanEck Semiconductor ETF (bSto	$559.01	$570.98	$551.62	$31.71万	$193.91万	-1.06%